Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11000000 | 2024-05-29 12:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 134.57% |
NDXP240628P11000000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.55 | 0.00 | - | 9 | 11 | 92.04% |
NDX240920P11000000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 6.06 | 4.00 | 6.10 | 0.00 | - | 20 | 21 | 44.50% |
NDX241018P11000000 | 2024-06-07 10:43AM EDT | 2024-10-18 | 7.72 | 1.00 | 16.90 | 0.00 | - | 1 | 1 | 44.44% |
NDX241220P11000000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 16.00 | 11.20 | 21.70 | 0.00 | - | 1 | 1,397 | 37.52% |
NDX250117P11000000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 22.10 | 15.90 | 31.80 | 0.00 | - | 1 | 3 | 37.03% |
NDX250321P11000000 | 2024-06-10 10:19AM EDT | 2025-03-21 | 39.50 | 28.10 | 44.00 | 0.00 | - | 2 | 2 | 34.31% |
NDX251219P11000000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 127.83 | 94.00 | 114.00 | 0.00 | - | 2 | 2 | 29.08% |